PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 875.0 | 960.0 | 870.0 | 915.0 | 372.5 Thousand |
| 13 Sep, 2024 | 890.0 | 890.0 | 800.0 | 880.0 | 315.9 Thousand |
| 12 Sep, 2024 | 955.0 | 970.0 | 890.0 | 890.0 | 647.7 Thousand |
| 11 Sep, 2024 | 965.0 | 1030.0 | 940.0 | 975.0 | 647.7 Thousand |
| 10 Sep, 2024 | 1035.0 | 1070.0 | 960.0 | 965.0 | 746.5 Thousand |
| 09 Sep, 2024 | 1085.0 | 1095.0 | 1025.0 | 1030.0 | 746.5 Thousand |
| 08 Sep, 2024 | 1085.0 | 1095.0 | 1025.0 | 1030.0 | 629.2 Thousand |
| 06 Sep, 2024 | 1035.0 | 1290.0 | 1015.0 | 1080.0 | 3.27 Million |
| 05 Sep, 2024 | 1070.0 | 1100.0 | 1000.0 | 1035.0 | 3.27 Million |
| 04 Sep, 2024 | 885.0 | 1110.0 | 860.0 | 1050.0 | 6.38 Million |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF