PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 820.0 820.0 795.0 815.0 175.3 Thousand
26 Sep, 2024 795.0 875.0 795.0 820.0 279.1 Thousand
25 Sep, 2024 825.0 825.0 795.0 795.0 434.2 Thousand
24 Sep, 2024 820.0 830.0 805.0 820.0 142.9 Thousand
23 Sep, 2024 855.0 860.0 820.0 830.0 115 Thousand
20 Sep, 2024 850.0 860.0 830.0 855.0 41.2 Thousand
19 Sep, 2024 905.0 905.0 820.0 845.0 513 Thousand
18 Sep, 2024 915.0 945.0 855.0 905.0 158.1 Thousand
17 Sep, 2024 875.0 960.0 870.0 915.0 372.5 Thousand
13 Sep, 2024 890.0 890.0 800.0 880.0 315.9 Thousand