PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 780.0 | 790.0 | 755.0 | 780.0 | 321 Thousand |
| 17 Oct, 2024 | 785.0 | 800.0 | 775.0 | 780.0 | 36.5 Thousand |
| 16 Oct, 2024 | 790.0 | 795.0 | 770.0 | 780.0 | 163.6 Thousand |
| 15 Oct, 2024 | 795.0 | 795.0 | 775.0 | 790.0 | 27.9 Thousand |
| 14 Oct, 2024 | 800.0 | 800.0 | 775.0 | 795.0 | 65.3 Thousand |
| 11 Oct, 2024 | 805.0 | 805.0 | 780.0 | 800.0 | 20.8 Thousand |
| 10 Oct, 2024 | 755.0 | 815.0 | 755.0 | 805.0 | 115.2 Thousand |
| 09 Oct, 2024 | 790.0 | 795.0 | 755.0 | 755.0 | 300.2 Thousand |
| 08 Oct, 2024 | 795.0 | 800.0 | 765.0 | 790.0 | 551.1 Thousand |
| 07 Oct, 2024 | 795.0 | 800.0 | 785.0 | 795.0 | 30.3 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF