PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 765.0 | 785.0 | 760.0 | 785.0 | 125.6 Thousand |
| 31 Oct, 2024 | 770.0 | 795.0 | 765.0 | 770.0 | 24.4 Thousand |
| 30 Oct, 2024 | 785.0 | 805.0 | 780.0 | 780.0 | 27.7 Thousand |
| 29 Oct, 2024 | 770.0 | 795.0 | 770.0 | 785.0 | 22.2 Thousand |
| 28 Oct, 2024 | 795.0 | 795.0 | 770.0 | 790.0 | 72.3 Thousand |
| 25 Oct, 2024 | 805.0 | 810.0 | 780.0 | 795.0 | 44.8 Thousand |
| 24 Oct, 2024 | 785.0 | 795.0 | 785.0 | 790.0 | 56.8 Thousand |
| 23 Oct, 2024 | 770.0 | 790.0 | 770.0 | 785.0 | 43.1 Thousand |
| 22 Oct, 2024 | 770.0 | 785.0 | 770.0 | 770.0 | 89 Thousand |
| 21 Oct, 2024 | 780.0 | 785.0 | 755.0 | 770.0 | 117.8 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF