PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 795.0 795.0 775.0 795.0 41.5 Thousand
03 Oct, 2024 800.0 830.0 775.0 795.0 100.2 Thousand
02 Oct, 2024 790.0 800.0 785.0 785.0 174.5 Thousand
01 Oct, 2024 780.0 815.0 780.0 790.0 567.2 Thousand
30 Sep, 2024 815.0 815.0 780.0 790.0 659.4 Thousand
27 Sep, 2024 820.0 820.0 795.0 815.0 175.3 Thousand
26 Sep, 2024 795.0 875.0 795.0 820.0 279.1 Thousand
25 Sep, 2024 825.0 825.0 795.0 795.0 434.2 Thousand
24 Sep, 2024 820.0 830.0 805.0 820.0 142.9 Thousand
23 Sep, 2024 855.0 860.0 820.0 830.0 115 Thousand