PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 760.0 | 900.0 | 755.0 | 845.0 | 122.7 Thousand |
| 19 Aug, 2024 | 765.0 | 790.0 | 760.0 | 760.0 | 122.7 Thousand |
| 18 Aug, 2024 | 765.0 | 790.0 | 760.0 | 760.0 | 7600.00 |
| 16 Aug, 2024 | 785.0 | 785.0 | 765.0 | 765.0 | 3900.00 |
| 15 Aug, 2024 | 790.0 | 790.0 | 765.0 | 780.0 | 3900.00 |
| 14 Aug, 2024 | 790.0 | 790.0 | 770.0 | 790.0 | 7100.00 |
| 13 Aug, 2024 | 755.0 | 790.0 | 755.0 | 790.0 | 7100.00 |
| 12 Aug, 2024 | 765.0 | 765.0 | 760.0 | 765.0 | 26.2 Thousand |
| 11 Aug, 2024 | 765.0 | 765.0 | 760.0 | 765.0 | 26.2 Thousand |
| 09 Aug, 2024 | 755.0 | 770.0 | 755.0 | 765.0 | 3000.00 |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF