PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 660.0 695.0 655.0 695.0 10.4 Thousand
26 Jun, 2024 660.0 695.0 645.0 695.0 9400.00
25 Jun, 2024 660.0 705.0 655.0 695.0 23.3 Thousand
24 Jun, 2024 660.0 720.0 655.0 695.0 19.2 Thousand
21 Jun, 2024 635.0 640.0 620.0 635.0 2400.00
20 Jun, 2024 660.0 715.0 635.0 635.0 35.4 Thousand
19 Jun, 2024 635.0 675.0 635.0 660.0 9500.00
14 Jun, 2024 680.0 680.0 630.0 650.0 1600.00
13 Jun, 2024 635.0 685.0 630.0 675.0 9800.00
12 Jun, 2024 680.0 685.0 650.0 650.0 3600.00