PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 715.0 | 720.0 | 660.0 | 660.0 | 16 Thousand |
| 07 May, 2024 | 705.0 | 740.0 | 680.0 | 715.0 | 8000.00 |
| 06 May, 2024 | 700.0 | 745.0 | 700.0 | 700.0 | 11.6 Thousand |
| 03 May, 2024 | 720.0 | 750.0 | 690.0 | 725.0 | 57 Thousand |
| 02 May, 2024 | 675.0 | 745.0 | 675.0 | 715.0 | 14 Thousand |
| 30 Apr, 2024 | 670.0 | 745.0 | 665.0 | 680.0 | 9700.00 |
| 29 Apr, 2024 | 705.0 | 745.0 | 660.0 | 715.0 | 16.7 Thousand |
| 26 Apr, 2024 | 715.0 | 745.0 | 675.0 | 695.0 | 10 Thousand |
| 25 Apr, 2024 | 675.0 | 745.0 | 675.0 | 715.0 | 10.7 Thousand |
| 24 Apr, 2024 | 675.0 | 745.0 | 670.0 | 705.0 | 11.2 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF