PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 900.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 785.0 825.0 780.0 780.0 1100.00
26 Sep, 2023 780.0 830.0 780.0 825.0 14.6 Thousand
25 Sep, 2023 785.0 830.0 785.0 820.0 14.9 Thousand
22 Sep, 2023 835.0 835.0 770.0 785.0 34.8 Thousand
21 Sep, 2023 795.0 960.0 740.0 800.0 127.1 Thousand
20 Sep, 2023 760.0 810.0 760.0 770.0 22.4 Thousand
19 Sep, 2023 780.0 780.0 780.0 780.0 200.00
18 Sep, 2023 780.0 830.0 780.0 780.0 13.9 Thousand
15 Sep, 2023 800.0 800.0 775.0 780.0 8000.00
14 Sep, 2023 815.0 815.0 760.0 800.0 8800.00