PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 730.0 785.0 730.0 785.0 800.00
26 Jan, 2024 730.0 780.0 730.0 780.0 300.00
25 Jan, 2024 745.0 765.0 735.0 760.0 4400.00
24 Jan, 2024 740.0 750.0 710.0 710.0 7800.00
23 Jan, 2024 820.0 820.0 735.0 735.0 12.4 Thousand
22 Jan, 2024 825.0 825.0 775.0 800.0 7000.00
19 Jan, 2024 770.0 875.0 735.0 825.0 43.2 Thousand
18 Jan, 2024 770.0 950.0 765.0 780.0 49.3 Thousand
17 Jan, 2024 765.0 765.0 765.0 765.0 -
16 Jan, 2024 750.0 765.0 750.0 765.0 2000.00