PT Pollux Hotels Group Tbk (POLI.JK)
IDR 770.0
(0.0%)
IDR 770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 750.0 | 800.0 | 750.0 | 800.0 | 800.00 |
| 18 Sep, 2023 | 855.0 | 855.0 | 765.0 | 800.0 | 2400.00 |
| 15 Sep, 2023 | 790.0 | 910.0 | 710.0 | 805.0 | 7800.00 |
| 14 Sep, 2023 | 770.0 | 795.0 | 735.0 | 790.0 | 900.00 |
BBTCL
RKET
002955
000761
6338
CCEDF