PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 800.0 820.0 765.0 785.0 43.2 Thousand
26 Sep, 2023 805.0 810.0 760.0 800.0 72.5 Thousand
25 Sep, 2023 790.0 790.0 790.0 790.0 100.00
22 Sep, 2023 765.0 865.0 755.0 785.0 69.2 Thousand
21 Sep, 2023 735.0 795.0 700.0 765.0 1700.00
20 Sep, 2023 795.0 795.0 795.0 795.0 200.00
19 Sep, 2023 750.0 800.0 750.0 800.0 800.00
18 Sep, 2023 855.0 855.0 765.0 800.0 2400.00
15 Sep, 2023 790.0 910.0 710.0 805.0 7800.00
14 Sep, 2023 770.0 795.0 735.0 790.0 900.00