PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 835.0 835.0 835.0 835.0 -
27 Oct, 2023 835.0 835.0 835.0 835.0 -
26 Oct, 2023 840.0 840.0 835.0 835.0 200.00
25 Oct, 2023 770.0 835.0 770.0 835.0 2400.00
24 Oct, 2023 850.0 850.0 850.0 850.0 -
23 Oct, 2023 850.0 850.0 850.0 850.0 -
20 Oct, 2023 870.0 870.0 800.0 850.0 1100.00
19 Oct, 2023 870.0 870.0 870.0 870.0 200.00
18 Oct, 2023 800.0 800.0 800.0 800.0 -
17 Oct, 2023 800.0 800.0 800.0 800.0 -