PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 810.0 810.0 750.0 810.0 1400.00
10 Nov, 2023 805.0 810.0 805.0 810.0 200.00
09 Nov, 2023 680.0 815.0 630.0 815.0 1500.00
08 Nov, 2023 800.0 835.0 800.0 835.0 400.00
07 Nov, 2023 805.0 815.0 795.0 805.0 8600.00
06 Nov, 2023 860.0 860.0 805.0 805.0 1300.00
03 Nov, 2023 825.0 860.0 800.0 825.0 1900.00
02 Nov, 2023 865.0 865.0 725.0 830.0 700.00
01 Nov, 2023 835.0 835.0 830.0 830.0 400.00
31 Oct, 2023 825.0 840.0 825.0 835.0 800.00