PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 800.0 800.0 795.0 795.0 3400.00
08 Dec, 2023 800.0 825.0 800.0 825.0 300.00
07 Dec, 2023 830.0 830.0 830.0 830.0 -
06 Dec, 2023 800.0 830.0 800.0 830.0 2300.00
05 Dec, 2023 795.0 840.0 795.0 840.0 2400.00
04 Dec, 2023 790.0 845.0 790.0 845.0 4000.00
01 Dec, 2023 800.0 845.0 800.0 845.0 9100.00
30 Nov, 2023 835.0 845.0 825.0 845.0 9800.00
29 Nov, 2023 800.0 840.0 800.0 840.0 300.00
28 Nov, 2023 850.0 850.0 850.0 850.0 -