PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 770.0 770.0 750.0 750.0 4400.00
12 Jan, 2024 735.0 765.0 730.0 765.0 4900.00
11 Jan, 2024 765.0 795.0 740.0 740.0 16.2 Thousand
10 Jan, 2024 730.0 765.0 730.0 765.0 7200.00
09 Jan, 2024 870.0 950.0 750.0 780.0 107.6 Thousand
08 Jan, 2024 760.0 880.0 760.0 870.0 699.1 Thousand
05 Jan, 2024 770.0 815.0 705.0 705.0 15.3 Thousand
04 Jan, 2024 800.0 830.0 800.0 825.0 300.00
03 Jan, 2024 785.0 825.0 785.0 825.0 300.00
02 Jan, 2024 800.0 805.0 800.0 805.0 1200.00