PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 745.0 760.0 730.0 760.0 300.00
19 Feb, 2024 720.0 750.0 720.0 750.0 33.5 Thousand
16 Feb, 2024 715.0 765.0 715.0 750.0 15.1 Thousand
15 Feb, 2024 735.0 765.0 735.0 765.0 2600.00
13 Feb, 2024 730.0 765.0 730.0 765.0 1200.00
12 Feb, 2024 770.0 810.0 720.0 755.0 6100.00
07 Feb, 2024 750.0 885.0 750.0 765.0 85.4 Thousand
06 Feb, 2024 730.0 755.0 720.0 720.0 7400.00
05 Feb, 2024 705.0 760.0 705.0 760.0 6900.00
02 Feb, 2024 745.0 755.0 745.0 755.0 600.00