PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 770.0 840.0 725.0 755.0 7500.00
18 Mar, 2024 745.0 745.0 745.0 745.0 600.00
15 Mar, 2024 760.0 760.0 725.0 745.0 12.6 Thousand
14 Mar, 2024 735.0 750.0 735.0 750.0 2400.00
13 Mar, 2024 720.0 770.0 720.0 750.0 4700.00
08 Mar, 2024 765.0 785.0 725.0 745.0 14.1 Thousand
07 Mar, 2024 745.0 745.0 720.0 720.0 500.00
06 Mar, 2024 725.0 745.0 720.0 745.0 1700.00
05 Mar, 2024 730.0 755.0 730.0 755.0 1400.00
04 Mar, 2024 665.0 765.0 665.0 730.0 13.5 Thousand