PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 670.0 700.0 655.0 700.0 900.00
30 Apr, 2024 710.0 710.0 710.0 710.0 100.00
29 Apr, 2024 700.0 705.0 700.0 705.0 800.00
26 Apr, 2024 700.0 700.0 700.0 700.0 100.00
25 Apr, 2024 695.0 695.0 695.0 695.0 200.00
24 Apr, 2024 690.0 710.0 690.0 700.0 4100.00
23 Apr, 2024 700.0 700.0 690.0 700.0 2400.00
22 Apr, 2024 700.0 700.0 700.0 700.0 1900.00
19 Apr, 2024 730.0 730.0 690.0 705.0 4800.00
18 Apr, 2024 695.0 700.0 685.0 690.0 15.8 Thousand