PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 700.0 700.0 700.0 700.0 100.00
06 Jun, 2024 675.0 700.0 675.0 700.0 3500.00
05 Jun, 2024 680.0 680.0 680.0 680.0 600.00
04 Jun, 2024 680.0 680.0 680.0 680.0 2000.00
03 Jun, 2024 685.0 685.0 685.0 685.0 100.00
31 May, 2024 685.0 685.0 685.0 685.0 100.00
30 May, 2024 685.0 685.0 685.0 685.0 100.00
29 May, 2024 685.0 685.0 685.0 685.0 -
28 May, 2024 685.0 685.0 685.0 685.0 -
27 May, 2024 685.0 685.0 685.0 685.0 -