PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 660.0 690.0 650.0 690.0 1700.00
05 Jul, 2024 650.0 690.0 650.0 690.0 1400.00
04 Jul, 2024 650.0 655.0 645.0 645.0 300.00
03 Jul, 2024 620.0 665.0 620.0 665.0 4400.00
02 Jul, 2024 620.0 660.0 620.0 660.0 6300.00
01 Jul, 2024 665.0 665.0 630.0 650.0 18.6 Thousand
28 Jun, 2024 690.0 690.0 605.0 635.0 19.9 Thousand
24 Jun, 2024 690.0 690.0 690.0 690.0 200.00
21 Jun, 2024 660.0 690.0 660.0 690.0 1900.00
20 Jun, 2024 695.0 695.0 695.0 695.0 100.00