PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 745.0 750.0 745.0 750.0 300.00
06 Aug, 2024 720.0 745.0 720.0 745.0 600.00
05 Aug, 2024 710.0 745.0 710.0 745.0 400.00
02 Aug, 2024 755.0 755.0 755.0 755.0 -
01 Aug, 2024 700.0 755.0 700.0 755.0 1800.00
31 Jul, 2024 755.0 755.0 755.0 755.0 -
30 Jul, 2024 710.0 755.0 710.0 755.0 500.00
29 Jul, 2024 765.0 765.0 765.0 765.0 2600.00
26 Jul, 2024 700.0 770.0 700.0 770.0 700.00
25 Jul, 2024 740.0 740.0 735.0 740.0 400.00