PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 760.0 760.0 760.0 760.0 -
29 Aug, 2024 760.0 760.0 760.0 760.0 -
28 Aug, 2024 760.0 760.0 760.0 760.0 -
27 Aug, 2024 760.0 760.0 760.0 760.0 -
26 Aug, 2024 760.0 760.0 760.0 760.0 -
25 Aug, 2024 760.0 760.0 760.0 760.0 -
23 Aug, 2024 760.0 760.0 740.0 760.0 5700.00
22 Aug, 2024 760.0 760.0 760.0 760.0 5700.00
21 Aug, 2024 760.0 760.0 760.0 760.0 100.00
20 Aug, 2024 765.0 765.0 765.0 765.0 100.00