PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 900.0 900.0 900.0 900.0 -
25 Sep, 2024 900.0 900.0 900.0 900.0 -
24 Sep, 2024 900.0 900.0 900.0 900.0 6400.00
23 Sep, 2024 825.0 825.0 825.0 825.0 -
20 Sep, 2024 825.0 825.0 825.0 825.0 -
19 Sep, 2024 825.0 825.0 825.0 825.0 -
18 Sep, 2024 825.0 825.0 825.0 825.0 100.00
17 Sep, 2024 835.0 835.0 835.0 835.0 300.00
13 Sep, 2024 760.0 760.0 760.0 760.0 -
12 Sep, 2024 760.0 760.0 760.0 760.0 -