PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 795.0 795.0 795.0 795.0 200.00
09 Oct, 2024 800.0 800.0 800.0 800.0 100.00
08 Oct, 2024 750.0 750.0 750.0 750.0 1600.00
07 Oct, 2024 760.0 760.0 750.0 750.0 1900.00
04 Oct, 2024 800.0 800.0 780.0 780.0 10.3 Thousand
03 Oct, 2024 845.0 865.0 845.0 865.0 200.00
02 Oct, 2024 850.0 850.0 850.0 850.0 200.00
01 Oct, 2024 860.0 860.0 860.0 860.0 2700.00
30 Sep, 2024 805.0 870.0 805.0 870.0 400.00
27 Sep, 2024 890.0 890.0 890.0 890.0 100.00