PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 765.0 765.0 765.0 765.0 -
18 Aug, 2024 765.0 765.0 765.0 765.0 -
16 Aug, 2024 765.0 765.0 765.0 765.0 -
15 Aug, 2024 745.0 770.0 745.0 765.0 1100.00
14 Aug, 2024 725.0 770.0 725.0 770.0 1900.00
13 Aug, 2024 705.0 755.0 705.0 755.0 15.1 Thousand
12 Aug, 2024 715.0 755.0 705.0 755.0 15.1 Thousand
11 Aug, 2024 715.0 755.0 705.0 755.0 9100.00
09 Aug, 2024 735.0 780.0 720.0 755.0 7200.00
08 Aug, 2024 720.0 740.0 680.0 685.0 4200.00