PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 780.0 780.0 775.0 775.0 700.00
23 Jul, 2024 770.0 770.0 770.0 770.0 100.00
22 Jul, 2024 720.0 750.0 700.0 750.0 3400.00
19 Jul, 2024 750.0 750.0 750.0 750.0 200.00
16 Jul, 2024 750.0 750.0 750.0 750.0 100.00
15 Jul, 2024 700.0 715.0 700.0 715.0 300.00
12 Jul, 2024 680.0 725.0 650.0 725.0 4500.00
11 Jul, 2024 705.0 705.0 705.0 705.0 200.00
10 Jul, 2024 670.0 700.0 670.0 700.0 17.8 Thousand
09 Jul, 2024 660.0 695.0 650.0 695.0 1500.00