IDR 770.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 200.00 |
16 May, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 1700.00 |
14 May, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | 400.00 |
13 May, 2024 | 680.0 | 695.0 | 680.0 | 695.0 | 4400.00 |
08 May, 2024 | 660.0 | 690.0 | 660.0 | 685.0 | 12 Thousand |
07 May, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 5200.00 |
03 May, 2024 | 700.0 | 700.0 | 670.0 | 700.0 | 4700.00 |
02 May, 2024 | 670.0 | 700.0 | 655.0 | 700.0 | 900.00 |
30 Apr, 2024 | 710.0 | 710.0 | 710.0 | 710.0 | 100.00 |
29 Apr, 2024 | 700.0 | 705.0 | 700.0 | 705.0 | 800.00 |
BBTCL
RKET
002955
000761
6338
CCEDF