PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 685.0 685.0 685.0 685.0 200.00
16 May, 2024 690.0 690.0 690.0 690.0 1700.00
14 May, 2024 695.0 695.0 695.0 695.0 400.00
13 May, 2024 680.0 695.0 680.0 695.0 4400.00
08 May, 2024 660.0 690.0 660.0 685.0 12 Thousand
07 May, 2024 690.0 690.0 690.0 690.0 5200.00
03 May, 2024 700.0 700.0 670.0 700.0 4700.00
02 May, 2024 670.0 700.0 655.0 700.0 900.00
30 Apr, 2024 710.0 710.0 710.0 710.0 100.00
29 Apr, 2024 700.0 705.0 700.0 705.0 800.00