PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 700.0 745.0 700.0 745.0 11.3 Thousand
03 Apr, 2024 705.0 745.0 705.0 745.0 2600.00
02 Apr, 2024 740.0 745.0 740.0 745.0 4300.00
01 Apr, 2024 720.0 745.0 720.0 745.0 3300.00
28 Mar, 2024 735.0 735.0 735.0 735.0 100.00
27 Mar, 2024 715.0 740.0 680.0 725.0 2700.00
26 Mar, 2024 755.0 755.0 665.0 725.0 32.6 Thousand
25 Mar, 2024 740.0 775.0 740.0 775.0 300.00
22 Mar, 2024 745.0 745.0 745.0 745.0 200.00
21 Mar, 2024 725.0 755.0 725.0 730.0 4100.00