PT Pollux Hotels Group Tbk (POLI.JK)

IDR 770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 755.0 775.0 755.0 775.0 1400.00
28 Feb, 2024 725.0 760.0 725.0 760.0 400.00
27 Feb, 2024 725.0 725.0 725.0 725.0 500.00
26 Feb, 2024 785.0 785.0 720.0 780.0 300.00
23 Feb, 2024 800.0 800.0 800.0 800.0 -
22 Feb, 2024 765.0 800.0 765.0 800.0 300.00
21 Feb, 2024 760.0 760.0 755.0 755.0 10.1 Thousand
20 Feb, 2024 745.0 760.0 730.0 760.0 300.00
19 Feb, 2024 720.0 750.0 720.0 750.0 33.5 Thousand
16 Feb, 2024 715.0 765.0 715.0 750.0 15.1 Thousand