PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 262.0 278.0 262.0 270.0 47.9 Million
16 Nov, 2023 264.0 266.0 262.0 262.0 8.72 Million
15 Nov, 2023 260.0 268.0 260.0 264.0 18.34 Million
14 Nov, 2023 262.0 262.0 258.0 260.0 12.14 Million
13 Nov, 2023 256.0 262.0 256.0 262.0 18.18 Million
10 Nov, 2023 262.0 264.0 256.0 256.0 24.98 Million
09 Nov, 2023 264.0 266.0 260.0 262.0 17.82 Million
08 Nov, 2023 262.0 266.0 260.0 266.0 19.38 Million
07 Nov, 2023 270.0 270.0 260.0 262.0 29.37 Million
06 Nov, 2023 264.0 272.0 264.0 268.0 14.71 Million