IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 260.0 | 268.0 | 260.0 | 264.0 | 18.34 Million |
14 Nov, 2023 | 262.0 | 262.0 | 258.0 | 260.0 | 12.14 Million |
13 Nov, 2023 | 256.0 | 262.0 | 256.0 | 262.0 | 18.18 Million |
10 Nov, 2023 | 262.0 | 264.0 | 256.0 | 256.0 | 24.98 Million |
09 Nov, 2023 | 264.0 | 266.0 | 260.0 | 262.0 | 17.82 Million |
08 Nov, 2023 | 262.0 | 266.0 | 260.0 | 266.0 | 19.38 Million |
07 Nov, 2023 | 270.0 | 270.0 | 260.0 | 262.0 | 29.37 Million |
06 Nov, 2023 | 264.0 | 272.0 | 264.0 | 268.0 | 14.71 Million |
03 Nov, 2023 | 266.0 | 270.0 | 264.0 | 264.0 | 8.27 Million |
02 Nov, 2023 | 262.0 | 268.0 | 260.0 | 264.0 | 16.83 Million |
5946
TMAS
4471
RECO
PTM
300194