PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 264.0 272.0 264.0 268.0 14.71 Million
03 Nov, 2023 266.0 270.0 264.0 264.0 8.27 Million
02 Nov, 2023 262.0 268.0 260.0 264.0 16.83 Million
01 Nov, 2023 272.0 272.0 260.0 262.0 18.01 Million
31 Oct, 2023 268.0 272.0 264.0 272.0 14.76 Million
30 Oct, 2023 274.0 276.0 268.0 270.0 16.24 Million
27 Oct, 2023 270.0 278.0 270.0 274.0 22.51 Million
26 Oct, 2023 270.0 276.0 266.0 270.0 24.35 Million
25 Oct, 2023 264.0 276.0 262.0 268.0 44.31 Million
24 Oct, 2023 262.0 268.0 258.0 262.0 28.08 Million