IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 272.0 | 272.0 | 260.0 | 262.0 | 18.01 Million |
31 Oct, 2023 | 268.0 | 272.0 | 264.0 | 272.0 | 14.76 Million |
30 Oct, 2023 | 274.0 | 276.0 | 268.0 | 270.0 | 16.24 Million |
27 Oct, 2023 | 270.0 | 278.0 | 270.0 | 274.0 | 22.51 Million |
26 Oct, 2023 | 270.0 | 276.0 | 266.0 | 270.0 | 24.35 Million |
25 Oct, 2023 | 264.0 | 276.0 | 262.0 | 268.0 | 44.31 Million |
24 Oct, 2023 | 262.0 | 268.0 | 258.0 | 262.0 | 28.08 Million |
23 Oct, 2023 | 268.0 | 268.0 | 258.0 | 260.0 | 30.94 Million |
20 Oct, 2023 | 266.0 | 268.0 | 260.0 | 266.0 | 28.46 Million |
19 Oct, 2023 | 272.0 | 274.0 | 266.0 | 266.0 | 12.87 Million |
5946
TMAS
4471
RECO
PTM
300194