IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 270.0 | 274.0 | 268.0 | 268.0 | 16.76 Million |
16 Oct, 2023 | 274.0 | 276.0 | 266.0 | 268.0 | 36.1 Million |
13 Oct, 2023 | 278.0 | 278.0 | 272.0 | 274.0 | 40.16 Million |
12 Oct, 2023 | 278.0 | 284.0 | 274.0 | 278.0 | 22.88 Million |
11 Oct, 2023 | 278.0 | 282.0 | 276.0 | 278.0 | 11.91 Million |
10 Oct, 2023 | 278.0 | 280.0 | 270.0 | 278.0 | 50.02 Million |
09 Oct, 2023 | 280.0 | 280.0 | 274.0 | 276.0 | 25.73 Million |
06 Oct, 2023 | 280.0 | 282.0 | 274.0 | 278.0 | 31.23 Million |
05 Oct, 2023 | 276.0 | 284.0 | 276.0 | 280.0 | 23.27 Million |
04 Oct, 2023 | 284.0 | 284.0 | 274.0 | 276.0 | 55.49 Million |
5946
TMAS
4471
RECO
PTM
300194