PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 270.0 274.0 268.0 272.0 9.54 Million
17 Oct, 2023 270.0 274.0 268.0 268.0 16.76 Million
16 Oct, 2023 274.0 276.0 266.0 268.0 36.1 Million
13 Oct, 2023 278.0 278.0 272.0 274.0 40.16 Million
12 Oct, 2023 278.0 284.0 274.0 278.0 22.88 Million
11 Oct, 2023 278.0 282.0 276.0 278.0 11.91 Million
10 Oct, 2023 278.0 280.0 270.0 278.0 50.02 Million
09 Oct, 2023 280.0 280.0 274.0 276.0 25.73 Million
06 Oct, 2023 280.0 282.0 274.0 278.0 31.23 Million
05 Oct, 2023 276.0 284.0 276.0 280.0 23.27 Million