PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 268.0 268.0 258.0 260.0 30.94 Million
20 Oct, 2023 266.0 268.0 260.0 266.0 28.46 Million
19 Oct, 2023 272.0 274.0 266.0 266.0 12.87 Million
18 Oct, 2023 270.0 274.0 268.0 272.0 9.54 Million
17 Oct, 2023 270.0 274.0 268.0 268.0 16.76 Million
16 Oct, 2023 274.0 276.0 266.0 268.0 36.1 Million
13 Oct, 2023 278.0 278.0 272.0 274.0 40.16 Million
12 Oct, 2023 278.0 284.0 274.0 278.0 22.88 Million
11 Oct, 2023 278.0 282.0 276.0 278.0 11.91 Million
10 Oct, 2023 278.0 280.0 270.0 278.0 50.02 Million