PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 280.0 280.0 274.0 276.0 25.73 Million
06 Oct, 2023 280.0 282.0 274.0 278.0 31.23 Million
05 Oct, 2023 276.0 284.0 276.0 280.0 23.27 Million
04 Oct, 2023 284.0 284.0 274.0 276.0 55.49 Million
03 Oct, 2023 290.0 294.0 282.0 284.0 43.25 Million
02 Oct, 2023 294.0 296.0 290.0 290.0 24.61 Million
29 Sep, 2023 284.0 296.0 284.0 292.0 48.28 Million
27 Sep, 2023 282.0 288.0 280.0 284.0 21.59 Million
26 Sep, 2023 284.0 286.0 280.0 282.0 21.89 Million
25 Sep, 2023 286.0 288.0 282.0 282.0 29.37 Million