IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 284.0 | 284.0 | 274.0 | 276.0 | 55.49 Million |
03 Oct, 2023 | 290.0 | 294.0 | 282.0 | 284.0 | 43.25 Million |
02 Oct, 2023 | 294.0 | 296.0 | 290.0 | 290.0 | 24.61 Million |
29 Sep, 2023 | 284.0 | 296.0 | 284.0 | 292.0 | 48.28 Million |
27 Sep, 2023 | 282.0 | 288.0 | 280.0 | 284.0 | 21.59 Million |
26 Sep, 2023 | 284.0 | 286.0 | 280.0 | 282.0 | 21.89 Million |
25 Sep, 2023 | 286.0 | 288.0 | 282.0 | 282.0 | 29.37 Million |
22 Sep, 2023 | 286.0 | 290.0 | 284.0 | 286.0 | 24.16 Million |
21 Sep, 2023 | 288.0 | 290.0 | 284.0 | 284.0 | 24.78 Million |
20 Sep, 2023 | 284.0 | 288.0 | 282.0 | 286.0 | 26.84 Million |
5946
TMAS
4471
RECO
PTM
300194