PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 284.0 284.0 274.0 276.0 55.49 Million
03 Oct, 2023 290.0 294.0 282.0 284.0 43.25 Million
02 Oct, 2023 294.0 296.0 290.0 290.0 24.61 Million
29 Sep, 2023 284.0 296.0 284.0 292.0 48.28 Million
27 Sep, 2023 282.0 288.0 280.0 284.0 21.59 Million
26 Sep, 2023 284.0 286.0 280.0 282.0 21.89 Million
25 Sep, 2023 286.0 288.0 282.0 282.0 29.37 Million
22 Sep, 2023 286.0 290.0 284.0 286.0 24.16 Million
21 Sep, 2023 288.0 290.0 284.0 284.0 24.78 Million
20 Sep, 2023 284.0 288.0 282.0 286.0 26.84 Million