PT Panin Financial Tbk (PNLF.JK)

IDR 418.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 434.0 444.0 432.0 436.0 14.74 Million
02 Jan, 2025 438.0 446.0 430.0 436.0 26.21 Million
30 Dec, 2024 440.0 446.0 430.0 430.0 30.74 Million
27 Dec, 2024 418.0 446.0 418.0 440.0 45.27 Million
24 Dec, 2024 422.0 426.0 416.0 418.0 33.92 Million
23 Dec, 2024 422.0 430.0 418.0 420.0 30.05 Million
20 Dec, 2024 418.0 424.0 410.0 420.0 22.8 Million
19 Dec, 2024 424.0 426.0 414.0 418.0 45.27 Million
18 Dec, 2024 432.0 440.0 422.0 428.0 37.69 Million
17 Dec, 2024 444.0 448.0 432.0 432.0 49.37 Million