PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 284.0 288.0 280.0 280.0 101.58 Million
04 Jun, 2025 272.0 288.0 272.0 280.0 268.75 Million
03 Jun, 2025 286.0 288.0 270.0 272.0 718.58 Million
02 Jun, 2025 294.0 296.0 286.0 286.0 168.92 Million
28 May, 2025 298.0 298.0 292.0 294.0 94.27 Million
27 May, 2025 294.0 300.0 292.0 296.0 175.41 Million
26 May, 2025 302.0 304.0 290.0 292.0 406.95 Million
23 May, 2025 298.0 310.0 296.0 302.0 334.82 Million
22 May, 2025 302.0 302.0 294.0 296.0 111.85 Million
21 May, 2025 298.0 300.0 292.0 298.0 160.74 Million