PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 278.0 | 282.0 | 276.0 | 282.0 | 29.96 Million |
| 05 Jun, 2025 | 284.0 | 288.0 | 280.0 | 280.0 | 101.58 Million |
| 04 Jun, 2025 | 272.0 | 288.0 | 272.0 | 280.0 | 268.75 Million |
| 03 Jun, 2025 | 286.0 | 288.0 | 270.0 | 272.0 | 718.58 Million |
| 02 Jun, 2025 | 294.0 | 296.0 | 286.0 | 286.0 | 168.92 Million |
| 28 May, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 94.27 Million |
| 27 May, 2025 | 294.0 | 300.0 | 292.0 | 296.0 | 175.41 Million |
| 26 May, 2025 | 302.0 | 304.0 | 290.0 | 292.0 | 406.95 Million |
| 23 May, 2025 | 298.0 | 310.0 | 296.0 | 302.0 | 334.82 Million |
| 22 May, 2025 | 302.0 | 302.0 | 294.0 | 296.0 | 111.85 Million |
5946
TMAS
4471
RECO
PTM
300194