IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 284.0 | 288.0 | 280.0 | 280.0 | 101.58 Million |
04 Jun, 2025 | 272.0 | 288.0 | 272.0 | 280.0 | 268.75 Million |
03 Jun, 2025 | 286.0 | 288.0 | 270.0 | 272.0 | 718.58 Million |
02 Jun, 2025 | 294.0 | 296.0 | 286.0 | 286.0 | 168.92 Million |
28 May, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 94.27 Million |
27 May, 2025 | 294.0 | 300.0 | 292.0 | 296.0 | 175.41 Million |
26 May, 2025 | 302.0 | 304.0 | 290.0 | 292.0 | 406.95 Million |
23 May, 2025 | 298.0 | 310.0 | 296.0 | 302.0 | 334.82 Million |
22 May, 2025 | 302.0 | 302.0 | 294.0 | 296.0 | 111.85 Million |
21 May, 2025 | 298.0 | 300.0 | 292.0 | 298.0 | 160.74 Million |
5946
TMAS
4471
RECO
PTM
300194