IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 274.0 | 276.0 | 272.0 | 272.0 | 12.93 Million |
19 Jun, 2025 | 282.0 | 284.0 | 274.0 | 274.0 | 49.56 Million |
18 Jun, 2025 | 286.0 | 288.0 | 282.0 | 284.0 | 27.5 Million |
17 Jun, 2025 | 286.0 | 288.0 | 284.0 | 284.0 | 9.82 Million |
16 Jun, 2025 | 286.0 | 290.0 | 282.0 | 288.0 | 52.87 Million |
13 Jun, 2025 | 284.0 | 290.0 | 280.0 | 286.0 | 187.27 Million |
12 Jun, 2025 | 280.0 | 294.0 | 278.0 | 284.0 | 249.78 Million |
11 Jun, 2025 | 286.0 | 286.0 | 276.0 | 280.0 | 209.81 Million |
10 Jun, 2025 | 278.0 | 288.0 | 276.0 | 286.0 | 158.15 Million |
05 Jun, 2025 | 284.0 | 288.0 | 278.0 | 280.0 | 136.77 Million |
5946
TMAS
4471
RECO
PTM
300194