IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 302.0 | 302.0 | 294.0 | 296.0 | 111.85 Million |
21 May, 2025 | 298.0 | 300.0 | 292.0 | 298.0 | 160.74 Million |
20 May, 2025 | 308.0 | 312.0 | 294.0 | 294.0 | 391.21 Million |
19 May, 2025 | 306.0 | 318.0 | 298.0 | 308.0 | 485.93 Million |
16 May, 2025 | 292.0 | 310.0 | 284.0 | 302.0 | 718.37 Million |
15 May, 2025 | 296.0 | 308.0 | 290.0 | 290.0 | 683.99 Million |
14 May, 2025 | 310.0 | 318.0 | 294.0 | 296.0 | 934.26 Million |
09 May, 2025 | 360.0 | 360.0 | 308.0 | 308.0 | 833.29 Million |
08 May, 2025 | 378.0 | 384.0 | 356.0 | 360.0 | 217.46 Million |
07 May, 2025 | 380.0 | 394.0 | 376.0 | 378.0 | 199.79 Million |
5946
TMAS
4471
RECO
PTM
300194