PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 302.0 302.0 294.0 296.0 111.85 Million
21 May, 2025 298.0 300.0 292.0 298.0 160.74 Million
20 May, 2025 308.0 312.0 294.0 294.0 391.21 Million
19 May, 2025 306.0 318.0 298.0 308.0 485.93 Million
16 May, 2025 292.0 310.0 284.0 302.0 718.37 Million
15 May, 2025 296.0 308.0 290.0 290.0 683.99 Million
14 May, 2025 310.0 318.0 294.0 296.0 934.26 Million
09 May, 2025 360.0 360.0 308.0 308.0 833.29 Million
08 May, 2025 378.0 384.0 356.0 360.0 217.46 Million
07 May, 2025 380.0 394.0 376.0 378.0 199.79 Million