IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 382.0 | 436.0 | 376.0 | 394.0 | 625.38 Million |
18 Apr, 2025 | 328.0 | 382.0 | 326.0 | 374.0 | 255.96 Million |
17 Apr, 2025 | 328.0 | 382.0 | 326.0 | 374.0 | 255.96 Million |
16 Apr, 2025 | 336.0 | 340.0 | 326.0 | 328.0 | 42.77 Million |
15 Apr, 2025 | 360.0 | 362.0 | 334.0 | 338.0 | 76.81 Million |
14 Apr, 2025 | 342.0 | 364.0 | 340.0 | 352.0 | 69.97 Million |
11 Apr, 2025 | 324.0 | 346.0 | 320.0 | 336.0 | 34.34 Million |
10 Apr, 2025 | 338.0 | 342.0 | 322.0 | 322.0 | 120.55 Million |
09 Apr, 2025 | 330.0 | 338.0 | 308.0 | 312.0 | 68.39 Million |
08 Apr, 2025 | 330.0 | 346.0 | 314.0 | 330.0 | 46.77 Million |
5946
TMAS
4471
RECO
PTM
300194