PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 394.0 414.0 384.0 408.0 245.86 Million
21 Apr, 2025 382.0 436.0 376.0 394.0 625.38 Million
18 Apr, 2025 328.0 382.0 326.0 374.0 255.96 Million
17 Apr, 2025 328.0 382.0 326.0 374.0 255.96 Million
16 Apr, 2025 336.0 340.0 326.0 328.0 42.77 Million
15 Apr, 2025 360.0 362.0 334.0 338.0 76.81 Million
14 Apr, 2025 342.0 364.0 340.0 352.0 69.97 Million
11 Apr, 2025 324.0 346.0 320.0 336.0 34.34 Million
10 Apr, 2025 338.0 342.0 322.0 322.0 120.55 Million
09 Apr, 2025 330.0 338.0 308.0 312.0 68.39 Million