PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 288.0 368.0 288.0 368.0 2000.00
27 Mar, 2025 370.0 386.0 364.0 368.0 180.96 Million
26 Mar, 2025 330.0 368.0 322.0 364.0 146.95 Million
25 Mar, 2025 290.0 328.0 290.0 326.0 51.38 Million
24 Mar, 2025 300.0 304.0 284.0 290.0 28.75 Million
21 Mar, 2025 306.0 306.0 294.0 300.0 18.86 Million
20 Mar, 2025 308.0 316.0 302.0 306.0 17.2 Million
19 Mar, 2025 306.0 308.0 298.0 306.0 11.76 Million
18 Mar, 2025 322.0 322.0 290.0 302.0 57.2 Million
17 Mar, 2025 320.0 324.0 314.0 322.0 17.35 Million