IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 370.0 | 386.0 | 364.0 | 368.0 | 180.96 Million |
26 Mar, 2025 | 330.0 | 368.0 | 322.0 | 364.0 | 146.95 Million |
25 Mar, 2025 | 290.0 | 328.0 | 290.0 | 326.0 | 51.38 Million |
24 Mar, 2025 | 300.0 | 304.0 | 284.0 | 290.0 | 28.75 Million |
21 Mar, 2025 | 306.0 | 306.0 | 294.0 | 300.0 | 18.86 Million |
20 Mar, 2025 | 308.0 | 316.0 | 302.0 | 306.0 | 17.2 Million |
19 Mar, 2025 | 306.0 | 308.0 | 298.0 | 306.0 | 11.76 Million |
18 Mar, 2025 | 322.0 | 322.0 | 290.0 | 302.0 | 57.2 Million |
17 Mar, 2025 | 320.0 | 324.0 | 314.0 | 322.0 | 17.35 Million |
14 Mar, 2025 | 320.0 | 322.0 | 314.0 | 318.0 | 11.94 Million |
5946
TMAS
4471
RECO
PTM
300194