PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 322.0 | 328.0 | 312.0 | 318.0 | 40.8 Million |
| 03 Mar, 2025 | 310.0 | 340.0 | 310.0 | 324.0 | 71.42 Million |
| 28 Feb, 2025 | 326.0 | 326.0 | 310.0 | 310.0 | 60.6 Million |
| 27 Feb, 2025 | 338.0 | 342.0 | 326.0 | 326.0 | 46.88 Million |
| 26 Feb, 2025 | 344.0 | 350.0 | 336.0 | 338.0 | 36.51 Million |
| 25 Feb, 2025 | 354.0 | 358.0 | 338.0 | 342.0 | 40.89 Million |
| 24 Feb, 2025 | 364.0 | 366.0 | 348.0 | 352.0 | 68.71 Million |
| 21 Feb, 2025 | 368.0 | 368.0 | 358.0 | 364.0 | 30.28 Million |
| 20 Feb, 2025 | 378.0 | 378.0 | 364.0 | 368.0 | 57.27 Million |
| 19 Feb, 2025 | 382.0 | 384.0 | 372.0 | 376.0 | 31.63 Million |
5946
TMAS
4471
RECO
PTM
300194