IDR 382.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 380.0 | 394.0 | 376.0 | 378.0 | 199.79 Million |
06 May, 2025 | 378.0 | 388.0 | 376.0 | 378.0 | 90.44 Million |
05 May, 2025 | 378.0 | 388.0 | 372.0 | 378.0 | 92.77 Million |
02 May, 2025 | 392.0 | 394.0 | 376.0 | 378.0 | 78.09 Million |
30 Apr, 2025 | 386.0 | 400.0 | 376.0 | 386.0 | 205.47 Million |
29 Apr, 2025 | 392.0 | 396.0 | 384.0 | 384.0 | 116.89 Million |
28 Apr, 2025 | 384.0 | 402.0 | 384.0 | 390.0 | 139.4 Million |
25 Apr, 2025 | 394.0 | 398.0 | 384.0 | 384.0 | 107.26 Million |
24 Apr, 2025 | 410.0 | 410.0 | 390.0 | 390.0 | 106.21 Million |
23 Apr, 2025 | 414.0 | 422.0 | 400.0 | 404.0 | 136.96 Million |
5946
TMAS
4471
RECO
PTM
300194