PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 380.0 394.0 376.0 378.0 199.79 Million
06 May, 2025 378.0 388.0 376.0 378.0 90.44 Million
05 May, 2025 378.0 388.0 372.0 378.0 92.77 Million
02 May, 2025 392.0 394.0 376.0 378.0 78.09 Million
30 Apr, 2025 386.0 400.0 376.0 386.0 205.47 Million
29 Apr, 2025 392.0 396.0 384.0 384.0 116.89 Million
28 Apr, 2025 384.0 402.0 384.0 390.0 139.4 Million
25 Apr, 2025 394.0 398.0 384.0 384.0 107.26 Million
24 Apr, 2025 410.0 410.0 390.0 390.0 106.21 Million
23 Apr, 2025 414.0 422.0 400.0 404.0 136.96 Million