PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 392.0 394.0 376.0 378.0 78.09 Million
30 Apr, 2025 386.0 400.0 376.0 386.0 205.47 Million
29 Apr, 2025 392.0 396.0 384.0 384.0 116.89 Million
28 Apr, 2025 384.0 402.0 384.0 390.0 139.4 Million
25 Apr, 2025 394.0 398.0 384.0 384.0 107.26 Million
24 Apr, 2025 410.0 410.0 390.0 390.0 106.21 Million
23 Apr, 2025 414.0 422.0 400.0 404.0 136.96 Million
22 Apr, 2025 394.0 414.0 384.0 408.0 245.86 Million
21 Apr, 2025 382.0 436.0 376.0 394.0 625.38 Million
18 Apr, 2025 328.0 382.0 326.0 374.0 255.96 Million