PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 272.0 278.0 270.0 276.0 38.02 Million
01 Dec, 2023 266.0 272.0 264.0 272.0 19.59 Million
30 Nov, 2023 268.0 270.0 264.0 264.0 39.21 Million
29 Nov, 2023 272.0 274.0 264.0 268.0 48.66 Million
28 Nov, 2023 280.0 282.0 270.0 270.0 34.55 Million
27 Nov, 2023 268.0 280.0 268.0 278.0 45.49 Million
24 Nov, 2023 268.0 272.0 266.0 268.0 13.36 Million
23 Nov, 2023 266.0 274.0 264.0 268.0 33.25 Million
22 Nov, 2023 264.0 268.0 262.0 266.0 7.85 Million
21 Nov, 2023 264.0 268.0 262.0 264.0 14.16 Million