PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 270.0 270.0 264.0 266.0 10.06 Million
15 Dec, 2023 266.0 270.0 264.0 268.0 12.97 Million
14 Dec, 2023 264.0 268.0 262.0 264.0 32.46 Million
13 Dec, 2023 264.0 266.0 260.0 262.0 15.86 Million
12 Dec, 2023 268.0 272.0 262.0 262.0 23.49 Million
11 Dec, 2023 274.0 280.0 268.0 268.0 50.63 Million
08 Dec, 2023 270.0 276.0 270.0 274.0 18.54 Million
07 Dec, 2023 272.0 274.0 266.0 270.0 38.14 Million
06 Dec, 2023 276.0 278.0 270.0 272.0 20.84 Million
05 Dec, 2023 278.0 280.0 272.0 276.0 23.98 Million