PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 264.0 266.0 262.0 264.0 12.87 Million
03 Jan, 2024 268.0 270.0 264.0 264.0 16.45 Million
02 Jan, 2024 264.0 274.0 264.0 268.0 21.22 Million
29 Dec, 2023 266.0 268.0 262.0 264.0 7.31 Million
28 Dec, 2023 264.0 268.0 262.0 266.0 20.15 Million
27 Dec, 2023 262.0 266.0 262.0 262.0 10.66 Million
22 Dec, 2023 262.0 264.0 260.0 262.0 21.77 Million
21 Dec, 2023 266.0 266.0 260.0 262.0 15.47 Million
20 Dec, 2023 266.0 268.0 264.0 264.0 8.71 Million
19 Dec, 2023 266.0 268.0 262.0 264.0 8.13 Million