PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 268.0 278.0 266.0 270.0 5.48 Million
22 Nov, 2023 270.0 280.0 268.0 268.0 5.57 Million
21 Nov, 2023 262.0 284.0 262.0 274.0 5.92 Million
20 Nov, 2023 278.0 288.0 274.0 280.0 6.41 Million
17 Nov, 2023 288.0 292.0 274.0 276.0 10.13 Million
16 Nov, 2023 298.0 300.0 284.0 288.0 6.7 Million
15 Nov, 2023 300.0 304.0 294.0 296.0 6.55 Million
14 Nov, 2023 310.0 312.0 300.0 300.0 11.17 Million
13 Nov, 2023 306.0 312.0 296.0 308.0 17.16 Million
10 Nov, 2023 296.0 310.0 294.0 306.0 10.02 Million