PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 266.0 270.0 264.0 268.0 5.56 Million
22 Sep, 2023 270.0 274.0 260.0 266.0 6.62 Million
21 Sep, 2023 272.0 274.0 268.0 270.0 2.19 Million
20 Sep, 2023 270.0 272.0 268.0 272.0 3.51 Million
19 Sep, 2023 270.0 272.0 266.0 272.0 3.96 Million
18 Sep, 2023 274.0 274.0 268.0 272.0 3.26 Million
15 Sep, 2023 278.0 280.0 268.0 274.0 3.53 Million
14 Sep, 2023 272.0 280.0 270.0 278.0 3.28 Million