PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 57.0 | 58.0 | 55.0 | 58.0 | 3.82 Million |
| 12 Jun, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 4.33 Million |
| 11 Jun, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 1.18 Million |
| 10 Jun, 2025 | 57.0 | 59.0 | 56.0 | 57.0 | 3.12 Million |
| 05 Jun, 2025 | 57.0 | 59.0 | 55.0 | 57.0 | 5.44 Million |
| 04 Jun, 2025 | 57.0 | 57.0 | 55.0 | 57.0 | 2.17 Million |
| 03 Jun, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 2.85 Million |
| 02 Jun, 2025 | 58.0 | 59.0 | 56.0 | 58.0 | 4.09 Million |
| 28 May, 2025 | 59.0 | 59.0 | 57.0 | 58.0 | 1.83 Million |
| 27 May, 2025 | 60.0 | 60.0 | 57.0 | 58.0 | 3.21 Million |
000230
DGN
VAST
FLEW
GAME
600829