PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 62.0 66.0 59.0 62.0 29.36 Million
08 May, 2025 66.0 67.0 59.0 61.0 35.43 Million
07 May, 2025 62.0 75.0 61.0 66.0 261.48 Million
06 May, 2025 54.0 61.0 54.0 59.0 37.23 Million
05 May, 2025 54.0 55.0 53.0 53.0 3.75 Million
02 May, 2025 55.0 55.0 53.0 54.0 3.54 Million
30 Apr, 2025 55.0 55.0 53.0 54.0 2.34 Million
29 Apr, 2025 54.0 57.0 53.0 55.0 8.54 Million
28 Apr, 2025 52.0 57.0 52.0 55.0 17.43 Million
25 Apr, 2025 50.0 60.0 50.0 52.0 42.92 Million