PT Panca Mitra Multiperdana Tbk (PMMP.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 59.0 | 59.0 | 57.0 | 58.0 | 1.83 Million |
| 27 May, 2025 | 60.0 | 60.0 | 57.0 | 58.0 | 3.21 Million |
| 26 May, 2025 | 58.0 | 61.0 | 58.0 | 58.0 | 6.17 Million |
| 23 May, 2025 | 61.0 | 62.0 | 58.0 | 58.0 | 2.87 Million |
| 22 May, 2025 | 58.0 | 62.0 | 58.0 | 60.0 | 11.15 Million |
| 21 May, 2025 | 60.0 | 60.0 | 56.0 | 58.0 | 14.92 Million |
| 20 May, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 7.25 Million |
| 19 May, 2025 | 62.0 | 63.0 | 59.0 | 61.0 | 11.01 Million |
| 16 May, 2025 | 63.0 | 64.0 | 61.0 | 62.0 | 4.42 Million |
| 15 May, 2025 | 63.0 | 65.0 | 61.0 | 63.0 | 19.65 Million |
000230
DGN
VAST
FLEW
GAME
600829