PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 264.0 264.0 258.0 264.0 2.73 Million
09 Oct, 2023 264.0 264.0 260.0 264.0 2.33 Million
06 Oct, 2023 260.0 266.0 260.0 264.0 3.92 Million
05 Oct, 2023 262.0 264.0 258.0 264.0 2.46 Million
04 Oct, 2023 268.0 268.0 256.0 262.0 4.81 Million
03 Oct, 2023 266.0 270.0 266.0 270.0 2.42 Million
02 Oct, 2023 268.0 272.0 264.0 268.0 5.35 Million
29 Sep, 2023 272.0 276.0 264.0 268.0 4.31 Million
27 Sep, 2023 270.0 272.0 266.0 270.0 3.24 Million
26 Sep, 2023 272.0 280.0 264.0 270.0 9.29 Million