PT Panca Mitra Multiperdana Tbk (PMMP.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 308.0 312.0 292.0 296.0 15.62 Million
08 Nov, 2023 326.0 336.0 302.0 308.0 33.46 Million
07 Nov, 2023 330.0 350.0 320.0 320.0 105.67 Million
06 Nov, 2023 288.0 326.0 282.0 326.0 72.6 Million
03 Nov, 2023 284.0 296.0 280.0 286.0 19.96 Million
02 Nov, 2023 282.0 304.0 266.0 284.0 50.46 Million
01 Nov, 2023 360.0 368.0 276.0 282.0 108.02 Million
31 Oct, 2023 336.0 356.0 318.0 354.0 38.89 Million
30 Oct, 2023 364.0 366.0 326.0 334.0 41.45 Million
27 Oct, 2023 352.0 392.0 342.0 360.0 104.38 Million